Italia markets open in 8 hours 22 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.654,87 -387,92 (-0,66%) CMC Crypto 200
1.303,48 -61,65 (-4,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15750.00
Opzioni d'acquistoper7 maggio 2024
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15750000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 46.63% |
| NDX240517P15750000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 33.55 | 1.50 | 2.25 | 0.00 | - | 1 | 15 | 32.62% |
| NDXP240524P15750000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 8.20 | 4.50 | 5.20 | 0.00 | - | 1 | 0 | 28.37% |
| NDXP240531P15750000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 12.30 | 6.70 | 7.90 | 0.00 | - | 1 | 1 | 25.57% |
| NDXP240607P15750000 | 2024-04-24 12:34PM EDT | 2024-06-07 | 62.80 | 10.40 | 11.90 | 0.00 | - | - | 14 | 24.10% |
| NDXP240614P15750000 | 2024-04-30 3:22PM EDT | 2024-06-14 | 15.70 | 15.90 | 17.80 | -39.30 | -71.45% | 1 | 1 | 23.38% |
| NDX240621P15750000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 25.75 | 20.60 | 22.10 | 0.00 | - | 1 | 26 | 22.41% |
| NDXP240628P15750000 | 2024-04-15 3:13PM EDT | 2024-06-28 | 134.60 | 27.20 | 29.80 | 0.00 | - | - | 1 | 22.13% |
| NDX240719P15750000 | 2024-05-06 3:38PM EDT | 2024-07-19 | 49.70 | 46.60 | 48.20 | -3.50 | -6.58% | 6 | 8 | 20.78% |
© 2024 Yahoo. Tutti i diritti riservati.